Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 150.95 155.56 150.95 155.32 261.19 Thousand
28 Jun, 2023 151.1 152.52 149.29 152.07 255.85 Thousand
27 Jun, 2023 149.89 153.72 148.95 152.01 274.7 Thousand
26 Jun, 2023 146.98 152.11 146.98 149.34 289.52 Thousand
23 Jun, 2023 146.41 146.58 143.07 146.03 682.9 Thousand
22 Jun, 2023 146.39 149.4 145.01 148.3 328.23 Thousand
21 Jun, 2023 146.51 147.81 145.6 147.49 305.35 Thousand
20 Jun, 2023 149.67 149.67 147.37 148.0 248.06 Thousand
16 Jun, 2023 152.07 152.62 149.72 151.02 487.51 Thousand
15 Jun, 2023 149.75 151.32 148.2 151.3 218.05 Thousand