James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 15.06 15.13 15.04 15.11 9520.00
12 Jul, 2017 14.97 15.08 14.92 15.08 8758.00
11 Jul, 2017 14.93 15.01 14.89 15.0 8658.00
10 Jul, 2017 14.97 15.09 14.86 15.07 12.32 Thousand
07 Jul, 2017 14.96 15.02 14.89 15.02 9038.00
06 Jul, 2017 15.07 15.09 15.0 15.05 7474.00
05 Jul, 2017 15.28 15.33 15.11 15.33 10.38 Thousand
03 Jul, 2017 15.51 15.51 15.39 15.39 8645.00
30 Jun, 2017 15.77 15.77 15.65 15.77 7233.00
29 Jun, 2017 16.06 16.09 15.87 16.02 12.75 Thousand