James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 15.76 15.77 15.55 15.6 2445.00
26 Jul, 2017 15.64 15.84 15.64 15.83 3300.00
25 Jul, 2017 15.52 15.57 15.5 15.54 9187.00
24 Jul, 2017 15.15 15.2 15.13 15.2 5067.00
21 Jul, 2017 15.24 15.24 15.17 15.2 2545.00
20 Jul, 2017 15.3 15.31 15.25 15.26 8605.00
19 Jul, 2017 15.35 15.43 15.35 15.41 5743.00
18 Jul, 2017 15.43 15.47 15.38 15.47 4841.00
17 Jul, 2017 15.6 15.6 15.49 15.52 4773.00
14 Jul, 2017 15.34 15.51 15.34 15.49 13.48 Thousand