James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 15.76 15.9 15.69 15.88 10.71 Thousand
27 Jun, 2017 15.19 15.29 15.19 15.22 5101.00
26 Jun, 2017 15.28 15.28 15.2 15.2 6881.00
23 Jun, 2017 15.24 15.32 15.24 15.3 20.33 Thousand
22 Jun, 2017 15.22 15.25 15.17 15.24 9095.00
21 Jun, 2017 15.18 15.22 15.13 15.22 11.4 Thousand
20 Jun, 2017 15.18 15.18 15.04 15.1 11.81 Thousand
19 Jun, 2017 15.31 15.34 15.27 15.31 9356.00
16 Jun, 2017 15.33 15.38 15.3 15.36 4527.00
15 Jun, 2017 15.38 15.46 15.36 15.45 11.5 Thousand