James Hardie Industries PLC ADR (JHX)
USD 19.46
(-3.14%)
USD 19.46
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 13.8 | 13.83 | 13.62 | 13.67 | 15.34 Thousand |
| 09 Aug, 2017 | 13.96 | 13.96 | 13.83 | 13.92 | 15.35 Thousand |
| 08 Aug, 2017 | 14.83 | 14.83 | 14.13 | 14.24 | 14.42 Thousand |
| 07 Aug, 2017 | 15.06 | 15.09 | 15.05 | 15.09 | 9350.00 |
| 04 Aug, 2017 | 15.02 | 15.04 | 14.93 | 15.04 | 5871.00 |
| 03 Aug, 2017 | 15.1 | 15.11 | 14.98 | 15.06 | 2876.00 |
| 02 Aug, 2017 | 15.1 | 15.21 | 15.1 | 15.15 | 9860.00 |
| 01 Aug, 2017 | 15.19 | 15.21 | 15.06 | 15.12 | 3775.00 |
| 31 Jul, 2017 | 15.4 | 15.48 | 15.32 | 15.41 | 9668.00 |
| 28 Jul, 2017 | 15.59 | 15.59 | 15.47 | 15.56 | 3968.00 |
JILL
JKS
JLL
JHG
JHI
JHS