James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 13.24 13.34 13.24 13.29 4220.00
11 Apr, 2019 13.24 13.32 13.22 13.26 8586.00
10 Apr, 2019 13.34 13.42 13.29 13.38 5161.00
09 Apr, 2019 13.28 13.63 13.27 13.32 15.02 Thousand
08 Apr, 2019 13.15 13.27 13.14 13.27 16.47 Thousand
05 Apr, 2019 12.98 13.04 12.96 13.0 7359.00
04 Apr, 2019 12.82 12.85 12.77 12.77 8667.00
03 Apr, 2019 12.91 13.03 12.88 12.92 6837.00
02 Apr, 2019 12.9 12.98 12.88 12.98 22.17 Thousand
01 Apr, 2019 12.99 13.07 12.99 13.05 27.9 Thousand