James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 12.77 12.78 12.63 12.64 10.28 Thousand
10 May, 2019 12.91 13.05 12.79 13.04 13.68 Thousand
09 May, 2019 12.98 13.02 12.87 12.99 5917.00
08 May, 2019 13.0 13.16 12.99 13.07 9434.00
07 May, 2019 13.26 13.26 13.11 13.17 6045.00
06 May, 2019 13.27 13.42 13.15 13.4 7471.00
03 May, 2019 13.69 13.73 13.64 13.69 7198.00
02 May, 2019 13.64 13.64 13.52 13.61 3200.00
01 May, 2019 13.79 13.84 13.69 13.73 3002.00
30 Apr, 2019 13.74 13.75 13.62 13.69 13.82 Thousand