James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 12.79 12.84 12.7 12.7 11.3 Thousand
24 May, 2019 12.67 12.81 12.67 12.81 7312.00
23 May, 2019 12.86 12.88 12.78 12.83 4972.00
22 May, 2019 13.0 13.09 12.97 13.07 11.08 Thousand
21 May, 2019 12.64 12.84 12.64 12.75 11 Thousand
20 May, 2019 12.35 12.36 12.21 12.36 15.39 Thousand
17 May, 2019 12.63 12.75 12.62 12.7 32.59 Thousand
16 May, 2019 12.81 12.86 12.74 12.85 9979.00
15 May, 2019 12.75 12.92 12.7 12.92 10.39 Thousand
14 May, 2019 12.57 12.62 12.44 12.52 13.47 Thousand