USD 19.46
(-3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2019 | 12.98 | 13.01 | 12.85 | 12.87 | 43.24 Thousand |
28 Mar, 2019 | 12.86 | 12.86 | 12.71 | 12.77 | 10.64 Thousand |
27 Mar, 2019 | 12.92 | 12.92 | 12.73 | 12.82 | 19.87 Thousand |
26 Mar, 2019 | 13.02 | 13.12 | 12.97 | 13.09 | 18.65 Thousand |
25 Mar, 2019 | 12.71 | 12.81 | 12.69 | 12.79 | 9092.00 |
22 Mar, 2019 | 12.75 | 12.75 | 12.62 | 12.66 | 8860.00 |
21 Mar, 2019 | 12.55 | 12.68 | 12.52 | 12.68 | 14.04 Thousand |
20 Mar, 2019 | 12.51 | 12.6 | 12.45 | 12.53 | 7503.00 |
19 Mar, 2019 | 12.75 | 12.78 | 12.66 | 12.68 | 7843.00 |
18 Mar, 2019 | 12.85 | 12.87 | 12.8 | 12.8 | 12.99 Thousand |
JILL
JKS
JLL
JHG
JHI
JHS