James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 12.98 13.01 12.85 12.87 43.24 Thousand
28 Mar, 2019 12.86 12.86 12.71 12.77 10.64 Thousand
27 Mar, 2019 12.92 12.92 12.73 12.82 19.87 Thousand
26 Mar, 2019 13.02 13.12 12.97 13.09 18.65 Thousand
25 Mar, 2019 12.71 12.81 12.69 12.79 9092.00
22 Mar, 2019 12.75 12.75 12.62 12.66 8860.00
21 Mar, 2019 12.55 12.68 12.52 12.68 14.04 Thousand
20 Mar, 2019 12.51 12.6 12.45 12.53 7503.00
19 Mar, 2019 12.75 12.78 12.66 12.68 7843.00
18 Mar, 2019 12.85 12.87 12.8 12.8 12.99 Thousand