James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 12.81 12.94 12.81 12.93 8480.00
14 Mar, 2019 12.76 12.84 12.72 12.84 14.33 Thousand
13 Mar, 2019 12.86 12.86 12.7 12.84 40.43 Thousand
12 Mar, 2019 13.01 13.02 12.94 13.0 15.95 Thousand
11 Mar, 2019 12.98 13.1 12.89 13.1 9549.00
08 Mar, 2019 13.05 13.09 13.02 13.08 7079.00
07 Mar, 2019 13.2 13.2 13.01 13.08 13.2 Thousand
06 Mar, 2019 13.09 13.19 13.08 13.11 12.25 Thousand
05 Mar, 2019 13.09 13.12 13.08 13.12 5809.00
04 Mar, 2019 12.99 13.05 12.95 12.99 19.13 Thousand