Janus Henderson Group plc (JHG)

USD 33.0

(3.74%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 32.4 32.98 32.35 32.98 1.88 Million
26 Mar, 2024 32.56 32.68 32.07 32.18 1.27 Million
25 Mar, 2024 32.49 32.58 32.13 32.38 1.05 Million
22 Mar, 2024 32.25 32.78 32.01 32.5 1.86 Million
21 Mar, 2024 32.11 32.6 32.03 32.29 776.02 Thousand
20 Mar, 2024 30.96 31.94 30.93 31.85 957.92 Thousand
19 Mar, 2024 31.01 31.39 30.94 31.01 966.22 Thousand
18 Mar, 2024 31.25 31.29 30.96 31.19 969.1 Thousand
15 Mar, 2024 31.06 31.51 31.06 31.15 3.22 Million
14 Mar, 2024 31.74 31.76 31.07 31.31 897.1 Thousand