Janus Henderson Group plc (JHG)

USD 33.0

(3.74%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 32.33 32.41 31.93 32.09 801.1 Thousand
10 Apr, 2024 32.6 32.6 31.97 32.15 901.01 Thousand
09 Apr, 2024 33.06 33.25 32.81 33.17 705.8 Thousand
08 Apr, 2024 32.78 32.97 32.57 32.93 537.5 Thousand
05 Apr, 2024 32.24 32.82 32.03 32.51 917.1 Thousand
04 Apr, 2024 32.74 32.97 32.14 32.28 1.03 Million
03 Apr, 2024 31.75 32.54 31.69 32.39 1.46 Million
02 Apr, 2024 32.2 32.28 31.77 31.84 1.6 Million
01 Apr, 2024 32.8 32.8 32.36 32.37 890 Thousand
28 Mar, 2024 33.0 33.22 32.84 32.89 1.99 Million