USD 35.63
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 36.29 | 36.98 | 36.29 | 36.73 | 98.35 Thousand |
18 Jun, 2025 | 36.29 | 36.7 | 36.29 | 36.63 | 37.33 Thousand |
17 Jun, 2025 | 36.6 | 36.93 | 36.48 | 36.88 | 42.54 Thousand |
16 Jun, 2025 | 36.39 | 36.8 | 36.35 | 36.58 | 40.84 Thousand |
13 Jun, 2025 | 36.39 | 36.79 | 36.04 | 36.15 | 777.24 Thousand |
12 Jun, 2025 | 36.52 | 37.04 | 36.21 | 37.03 | 777.3 Thousand |
11 Jun, 2025 | 37.15 | 37.36 | 36.82 | 36.85 | 892.5 Thousand |
10 Jun, 2025 | 36.8 | 37.17 | 36.64 | 36.9 | 827.33 Thousand |
09 Jun, 2025 | 36.98 | 37.08 | 36.55 | 36.78 | 957.4 Thousand |
06 Jun, 2025 | 36.64 | 36.85 | 36.48 | 36.78 | 1.26 Million |
3236
SINCLAIR
2748
INDBANK
JSFB
INVR