USD 35.63
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 36.39 | 37.03 | 36.34 | 36.38 | 33.28 Thousand |
12 Jun, 2025 | 36.52 | 36.85 | 36.21 | 36.38 | 19.09 Thousand |
11 Jun, 2025 | 37.15 | 37.17 | 36.88 | 37.08 | 35.01 Thousand |
10 Jun, 2025 | 36.98 | 36.87 | 36.67 | 36.81 | 26.16 Thousand |
09 Jun, 2025 | 36.98 | 37.01 | 36.55 | 36.96 | 19.44 Thousand |
06 Jun, 2025 | 36.64 | 36.85 | 36.48 | 36.78 | 1.26 Million |
05 Jun, 2025 | 36.25 | 36.51 | 35.88 | 35.99 | 943.93 Thousand |
04 Jun, 2025 | 36.28 | 36.6 | 36.13 | 36.14 | 1.7 Million |
03 Jun, 2025 | 36.2 | 36.46 | 35.71 | 36.34 | 1.66 Million |
02 Jun, 2025 | 36.24 | 36.33 | 35.56 | 36.23 | 1.78 Million |
3236
SINCLAIR
2748
INDBANK
JSFB
INVR