Janus Henderson Group plc (JHG)

USD 35.63

(2.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 33.54 33.95 33.44 33.81 858.9 Thousand
18 Jun, 2024 33.19 33.55 33.13 33.54 704 Thousand
17 Jun, 2024 32.59 33.13 32.33 33.12 811 Thousand
14 Jun, 2024 32.56 32.75 32.41 32.68 799.24 Thousand
13 Jun, 2024 32.85 33.01 32.54 32.88 1 Million
12 Jun, 2024 33.5 33.74 32.84 33.02 851.2 Thousand
11 Jun, 2024 32.64 32.84 32.38 32.65 828.22 Thousand
10 Jun, 2024 32.1 33.01 32.05 32.97 1.19 Million
07 Jun, 2024 32.36 32.63 32.15 32.36 663.43 Thousand
06 Jun, 2024 32.79 32.98 32.62 32.74 786.5 Thousand