Janus Henderson Group plc (JHG)

USD 33.0

(3.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 34.2 34.21 33.48 33.73 808.2 Thousand
22 May, 2024 34.18 34.41 33.86 34.14 817.83 Thousand
21 May, 2024 34.25 34.51 34.15 34.32 1.01 Million
20 May, 2024 34.26 34.64 34.14 34.37 868.8 Thousand
17 May, 2024 34.3 34.39 33.89 34.37 1.06 Million
16 May, 2024 34.49 34.85 34.2 34.23 1.1 Million
15 May, 2024 34.67 34.96 34.29 34.79 1.25 Million
14 May, 2024 33.12 33.81 32.98 33.79 881.9 Thousand
13 May, 2024 32.85 32.97 32.77 32.94 713.52 Thousand
10 May, 2024 32.88 32.95 32.64 32.65 697.12 Thousand