Janus Henderson Group plc (JHG)

USD 35.63

(2.8%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 35.33 35.63 35.08 35.39 766.6 Thousand
18 Jul, 2024 35.56 36.26 35.23 35.42 745.9 Thousand
17 Jul, 2024 36.18 36.41 35.58 35.59 971.2 Thousand
16 Jul, 2024 35.87 36.56 35.82 36.41 870 Thousand
15 Jul, 2024 35.49 36.03 35.49 35.8 1.22 Million
12 Jul, 2024 35.38 35.57 35.16 35.2 718.53 Thousand
11 Jul, 2024 35.63 35.65 35.16 35.21 943.42 Thousand
10 Jul, 2024 34.48 35.11 34.35 35.1 993.9 Thousand
09 Jul, 2024 34.14 34.83 34.02 34.39 1.56 Million
08 Jul, 2024 34.39 34.57 34.04 34.19 855.81 Thousand