Janus Henderson Group plc (JHG)

USD 35.63

(2.8%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 31.33 32.0 31.22 31.84 1 Million
22 Apr, 2024 30.92 31.26 30.5 31.24 1.05 Million
19 Apr, 2024 30.4 30.85 30.35 30.68 1.01 Million
18 Apr, 2024 30.77 30.93 30.39 30.47 975.6 Thousand
17 Apr, 2024 31.24 31.31 30.73 30.74 654.51 Thousand
16 Apr, 2024 30.99 31.13 30.65 30.82 1.19 Million
15 Apr, 2024 31.95 32.06 30.96 31.2 712.2 Thousand
12 Apr, 2024 31.88 32.12 31.43 31.73 675.94 Thousand
11 Apr, 2024 32.33 32.41 31.93 32.09 801.1 Thousand
10 Apr, 2024 32.6 32.6 31.97 32.15 901.01 Thousand