Janus Henderson Group plc (JHG)

USD 33.0

(3.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 31.03 31.16 30.95 31.06 763.34 Thousand
26 Feb, 2024 31.19 31.35 30.87 30.98 750.2 Thousand
23 Feb, 2024 31.36 31.52 31.23 31.33 784.42 Thousand
22 Feb, 2024 31.24 31.62 30.9 31.35 896 Thousand
21 Feb, 2024 30.93 31.1 30.71 30.97 1.75 Million
20 Feb, 2024 30.15 31.04 30.01 31.0 1.65 Million
16 Feb, 2024 30.87 30.98 30.45 30.47 1.37 Million
15 Feb, 2024 30.43 31.09 30.31 30.97 1.25 Million
14 Feb, 2024 30.37 30.64 30.01 30.33 1.25 Million
13 Feb, 2024 30.06 30.33 29.64 30.06 1.39 Million