Jefferies Financial Group Inc. (JEF)

USD 75.76

(-4.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 64.05 65.29 64.0 64.82 903.3 Thousand
04 Nov, 2024 64.0 64.34 63.42 63.83 932.6 Thousand
01 Nov, 2024 64.23 64.97 63.96 64.22 868.42 Thousand
31 Oct, 2024 64.35 64.74 63.68 63.98 956.91 Thousand
30 Oct, 2024 64.9 66.08 64.54 64.58 1.01 Million
29 Oct, 2024 64.57 65.07 64.33 64.95 1.12 Million
28 Oct, 2024 64.61 65.61 64.59 64.94 1.02 Million
25 Oct, 2024 64.9 65.11 63.42 64.02 1.07 Million
24 Oct, 2024 64.95 65.05 64.06 64.57 1.12 Million
23 Oct, 2024 65.13 65.67 64.24 64.24 2.02 Million