Jefferies Financial Group Inc. (JEF)

USD 49.27

(4.47%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 48.61 49.12 48.14 48.73 848.4 Thousand
06 May, 2025 47.76 48.76 47.48 48.19 1.21 Million
05 May, 2025 48.47 49.79 48.31 48.75 1.11 Million
02 May, 2025 48.34 49.63 47.93 49.27 1.25 Million
01 May, 2025 47.19 48.01 46.64 47.16 840.1 Thousand
30 Apr, 2025 46.01 46.77 45.07 46.73 1.5 Million
29 Apr, 2025 46.71 47.27 45.89 47.09 1.04 Million
28 Apr, 2025 46.8 47.49 46.4 46.95 1.26 Million
25 Apr, 2025 46.61 47.29 46.1 46.8 1.54 Million
24 Apr, 2025 44.98 46.97 44.57 46.72 1.62 Million