Jefferies Financial Group Inc. (JEF)

USD 75.76

(-4.33%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 63.44 64.08 63.19 63.66 1.16 Million
07 Oct, 2024 63.3 63.96 63.05 63.28 1.14 Million
04 Oct, 2024 63.58 64.11 62.94 63.34 1.11 Million
03 Oct, 2024 62.22 62.84 61.64 62.53 1.37 Million
02 Oct, 2024 61.85 62.62 61.69 62.34 1.63 Million
01 Oct, 2024 61.35 62.25 60.63 61.85 2.52 Million
30 Sep, 2024 61.0 61.72 60.74 61.55 1.67 Million
27 Sep, 2024 61.33 61.7 60.56 61.08 1.49 Million
26 Sep, 2024 59.14 62.47 58.75 61.15 3 Million
25 Sep, 2024 62.35 62.53 61.52 61.97 2.3 Million