Jefferies Financial Group Inc (JEF)

USD 58.41

(2.64%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 41.16 41.42 40.91 41.12 695.2 Thousand
15 Feb, 2024 40.68 41.32 40.68 41.19 893.1 Thousand
14 Feb, 2024 40.57 40.67 40.23 40.66 599.5 Thousand
13 Feb, 2024 40.58 40.76 39.86 40.17 1.04 Million
12 Feb, 2024 40.6 41.96 40.56 41.39 1.25 Million
09 Feb, 2024 40.3 40.86 40.15 40.84 791.8 Thousand
08 Feb, 2024 39.95 40.39 39.7 40.31 805 Thousand
07 Feb, 2024 40.0 40.4 39.59 40.08 924.6 Thousand
06 Feb, 2024 40.08 40.57 39.85 39.95 789.6 Thousand
05 Feb, 2024 40.38 40.49 39.62 40.13 693.2 Thousand