USD 49.27
(4.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 35.47 | 35.69 | 34.65 | 35.05 | 2.97 Million |
02 Oct, 2023 | 36.55 | 36.71 | 35.69 | 35.8 | 2.27 Million |
29 Sep, 2023 | 37.15 | 37.46 | 36.41 | 36.63 | 1.58 Million |
28 Sep, 2023 | 35.35 | 37.17 | 35.05 | 36.92 | 2.77 Million |
27 Sep, 2023 | 36.38 | 36.48 | 35.86 | 36.24 | 2.1 Million |
26 Sep, 2023 | 36.82 | 37.12 | 36.17 | 36.25 | 1.93 Million |
25 Sep, 2023 | 37.05 | 37.24 | 36.76 | 37.07 | 1.29 Million |
22 Sep, 2023 | 37.51 | 37.69 | 37.03 | 37.21 | 1.07 Million |
21 Sep, 2023 | 37.74 | 37.79 | 36.98 | 37.49 | 1.21 Million |
20 Sep, 2023 | 38.45 | 38.74 | 37.88 | 37.93 | 1.39 Million |
0L9F
CMI
QSR
PREMCAP
ZURVY
OMZNF