Jefferies Financial Group Inc (JEF)

USD 58.41

(2.64%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 43.8 43.98 43.57 43.6 930.5 Thousand
15 Mar, 2024 43.42 44.09 43.42 43.45 1.96 Million
14 Mar, 2024 44.15 44.38 43.28 43.72 1.18 Million
13 Mar, 2024 43.37 44.64 43.37 44.28 1.25 Million
12 Mar, 2024 43.5 44.04 43.36 43.37 742.6 Thousand
11 Mar, 2024 43.13 43.39 42.74 43.37 783.3 Thousand
08 Mar, 2024 43.0 43.61 42.98 43.33 837.5 Thousand
07 Mar, 2024 42.37 43.12 42.37 42.96 1.14 Million
06 Mar, 2024 42.74 42.76 42.04 42.15 845.3 Thousand
05 Mar, 2024 42.2 42.97 42.2 42.58 1.01 Million