Jefferies Financial Group Inc (JEF)

USD 58.41

(2.64%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 39.37 40.17 39.12 40.13 1.14 Million
18 Jan, 2024 39.11 39.3 38.77 39.28 961.7 Thousand
17 Jan, 2024 39.21 39.67 38.79 38.92 932.7 Thousand
16 Jan, 2024 39.45 40.01 39.43 39.98 937.8 Thousand
12 Jan, 2024 39.87 40.21 39.3 39.85 909.4 Thousand
11 Jan, 2024 39.36 39.58 39.01 39.52 1.09 Million
10 Jan, 2024 39.71 40.32 39.47 39.64 1.97 Million
09 Jan, 2024 39.6 41.82 39.18 39.86 3.81 Million
08 Jan, 2024 40.2 41.0 39.82 40.69 2.7 Million
05 Jan, 2024 39.51 40.63 39.41 40.15 1.34 Million