Jefferies Financial Group Inc. (JEF)

USD 49.27

(4.47%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 64.9 66.08 64.54 64.58 1.01 Million
29 Oct, 2024 64.57 65.07 64.33 64.95 1.12 Million
28 Oct, 2024 64.61 65.61 64.59 64.94 1.02 Million
25 Oct, 2024 64.9 65.11 63.42 64.02 1.07 Million
24 Oct, 2024 64.95 65.05 64.06 64.57 1.12 Million
23 Oct, 2024 65.13 65.67 64.24 64.24 2.02 Million
22 Oct, 2024 65.25 65.72 64.88 65.5 1.6 Million
21 Oct, 2024 66.3 66.3 65.28 65.37 1.34 Million
18 Oct, 2024 67.18 67.31 66.43 66.45 1.07 Million
17 Oct, 2024 66.98 67.8 66.64 67.26 1.55 Million