Jefferies Financial Group Inc. (JEF)

USD 49.27

(4.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 74.75 75.41 74.13 74.58 2.17 Million
12 Nov, 2024 73.95 74.74 73.61 74.32 2.67 Million
11 Nov, 2024 73.38 75.81 73.2 74.04 2.52 Million
08 Nov, 2024 70.91 71.97 70.19 71.5 1.99 Million
07 Nov, 2024 71.59 72.14 70.34 70.43 1.8 Million
06 Nov, 2024 69.74 72.76 69.52 72.06 4.53 Million
05 Nov, 2024 64.05 65.29 64.0 64.82 903.3 Thousand
04 Nov, 2024 64.0 64.34 63.42 63.83 932.6 Thousand
01 Nov, 2024 64.23 64.97 63.96 64.22 868.42 Thousand
31 Oct, 2024 64.35 64.74 63.68 63.98 956.91 Thousand