Jefferies Financial Group Inc. (JEF)

USD 49.27

(4.47%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 79.58 79.88 78.47 79.45 1.42 Million
25 Nov, 2024 79.37 80.3 78.6 79.48 2.08 Million
22 Nov, 2024 76.87 78.74 76.83 78.58 2.05 Million
21 Nov, 2024 75.56 77.53 75.31 76.77 1.31 Million
20 Nov, 2024 74.99 75.25 73.92 74.91 1.01 Million
19 Nov, 2024 72.79 74.74 72.55 74.62 846.7 Thousand
18 Nov, 2024 73.88 74.37 73.46 73.83 1.12 Million
15 Nov, 2024 73.62 74.3 73.34 74.2 1.13 Million
14 Nov, 2024 75.07 75.32 73.35 73.5 1.7 Million
13 Nov, 2024 74.75 75.41 74.13 74.58 2.17 Million