Jabil Circuit Inc (JBL)
USD 214.05
(0.78%)
USD 214.05
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1993 | 8.25 | 8.25 | 7.75 | 8.0 | 76 Thousand |
| 18 Jun, 1993 | 8.25 | 8.25 | 7.75 | 8.0 | 104 Thousand |
| 17 Jun, 1993 | 8.25 | 8.25 | 7.75 | 8.0 | 247.2 Thousand |
| 16 Jun, 1993 | 8.25 | 8.25 | 7.75 | 8.0 | 188 Thousand |
| 15 Jun, 1993 | 8.0 | 8.25 | 7.5 | 8.25 | 512 Thousand |
| 14 Jun, 1993 | 8.5 | 8.5 | 8.0 | 8.06 | 244.8 Thousand |
| 11 Jun, 1993 | 8.5 | 8.75 | 8.0 | 8.0 | 234.4 Thousand |
| 10 Jun, 1993 | 8.5 | 8.75 | 8.0 | 8.5 | 232.8 Thousand |
| 09 Jun, 1993 | 8.25 | 8.5 | 8.0 | 8.5 | 627.2 Thousand |
| 08 Jun, 1993 | 8.25 | 8.25 | 7.62 | 8.25 | 470.4 Thousand |
JBS
JBTM
JCI
JBGS
JBI
JBK