Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 10.0 10.0 9.0 9.0 216 Thousand
02 Jul, 1993 9.88 10.0 9.5 9.5 315.2 Thousand
01 Jul, 1993 9.75 10.0 9.5 9.5 262.4 Thousand
30 Jun, 1993 9.25 9.75 9.25 9.75 876.8 Thousand
29 Jun, 1993 9.5 9.5 9.0 9.5 884.8 Thousand
28 Jun, 1993 9.0 9.5 9.0 9.5 940 Thousand
25 Jun, 1993 9.0 9.5 8.75 9.0 889.6 Thousand
24 Jun, 1993 8.88 9.75 8.25 9.0 1.46 Million
23 Jun, 1993 8.12 8.88 7.75 8.25 1.61 Million
22 Jun, 1993 8.0 8.38 7.5 8.0 698.4 Thousand