Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 5.75 5.75 5.25 5.25 40 Thousand
21 Oct, 1994 5.5 5.5 5.5 5.5 8000.00
20 Oct, 1994 5.5 5.75 5.25 5.25 184.8 Thousand
19 Oct, 1994 5.75 5.75 5.25 5.5 166.4 Thousand
18 Oct, 1994 5.25 5.75 5.25 5.5 144 Thousand
17 Oct, 1994 5.5 6.0 5.25 5.25 167.2 Thousand
14 Oct, 1994 6.0 6.0 5.5 6.0 200.8 Thousand
13 Oct, 1994 6.0 6.5 5.75 6.25 1.01 Million
12 Oct, 1994 6.5 6.5 6.0 6.38 228 Thousand
11 Oct, 1994 5.75 6.5 5.75 6.5 110.4 Thousand