Jabil Circuit Inc (JBL)
USD 214.05
(0.78%)
USD 214.05
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1994 | 5.5 | 5.75 | 5.25 | 5.25 | 64.8 Thousand |
| 04 Nov, 1994 | 5.5 | 6.0 | 5.5 | 5.5 | 76 Thousand |
| 03 Nov, 1994 | 5.75 | 5.75 | 5.75 | 5.75 | 9600.00 |
| 02 Nov, 1994 | 5.75 | 5.75 | 5.25 | 5.75 | 93.6 Thousand |
| 01 Nov, 1994 | 5.62 | 5.62 | 5.25 | 5.25 | 25.6 Thousand |
| 31 Oct, 1994 | 5.75 | 5.75 | 5.25 | 5.25 | 150.4 Thousand |
| 28 Oct, 1994 | 5.75 | 5.75 | 5.25 | 5.25 | 52 Thousand |
| 27 Oct, 1994 | 5.5 | 5.62 | 5.25 | 5.5 | 148.8 Thousand |
| 26 Oct, 1994 | 5.75 | 5.75 | 5.25 | 5.75 | 16.8 Thousand |
| 25 Oct, 1994 | 5.25 | 5.5 | 5.25 | 5.25 | 152 Thousand |
JBS
JBTM
JCI
JBGS
JBI
JBK