Janus International Group Inc (JBI)

USD 8.55

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 9.62 9.84 9.47 9.72 1.11 Million
22 Apr, 2022 9.95 10.04 9.65 9.75 959.4 Thousand
21 Apr, 2022 9.86 10.15 9.72 9.96 1.05 Million
20 Apr, 2022 9.74 9.86 9.64 9.69 711.8 Thousand
19 Apr, 2022 9.26 9.63 9.26 9.62 599 Thousand
18 Apr, 2022 9.14 9.33 8.94 9.23 381.9 Thousand
14 Apr, 2022 9.2 9.3 9.15 9.19 416.4 Thousand
13 Apr, 2022 9.1 9.39 9.1 9.28 558.2 Thousand
12 Apr, 2022 8.94 9.21 8.91 9.09 1.01 Million
11 Apr, 2022 8.65 8.97 8.65 8.87 680.9 Thousand