Janus International Group Inc (JBI)
USD 8.55
(0.23%)
USD 8.55
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 9.37 | 9.55 | 8.57 | 8.59 | 822.3 Thousand |
| 06 May, 2022 | 9.62 | 9.62 | 8.98 | 9.57 | 800.7 Thousand |
| 05 May, 2022 | 10.05 | 10.05 | 9.43 | 9.66 | 579 Thousand |
| 04 May, 2022 | 9.99 | 10.33 | 9.82 | 10.23 | 881 Thousand |
| 03 May, 2022 | 9.85 | 10.04 | 9.67 | 9.97 | 1.12 Million |
| 02 May, 2022 | 9.4 | 9.9 | 9.33 | 9.88 | 597.3 Thousand |
| 29 Apr, 2022 | 9.62 | 9.79 | 9.42 | 9.46 | 356.4 Thousand |
| 28 Apr, 2022 | 9.23 | 9.65 | 9.1 | 9.65 | 439.9 Thousand |
| 27 Apr, 2022 | 9.1 | 9.25 | 9.01 | 9.14 | 784.9 Thousand |
| 26 Apr, 2022 | 9.59 | 9.7 | 9.12 | 9.13 | 769.7 Thousand |
JBK
JBL
JBS
J
JACS
JBGS