Janus International Group Inc (JBI)

USD 8.55

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 10.79 10.86 10.56 10.6 406.4 Thousand
20 May, 2022 10.98 11.08 10.35 10.65 694.7 Thousand
19 May, 2022 10.47 10.99 10.45 10.88 879.8 Thousand
18 May, 2022 10.47 11.12 10.37 10.56 1.41 Million
17 May, 2022 9.52 11.15 9.52 10.56 2.42 Million
16 May, 2022 8.97 9.14 8.76 9.04 592.2 Thousand
13 May, 2022 8.88 9.21 8.86 9.04 984.6 Thousand
12 May, 2022 8.22 8.78 8.02 8.78 1.11 Million
11 May, 2022 8.14 8.58 7.95 8.31 711.1 Thousand
10 May, 2022 8.72 8.8 8.04 8.19 806.7 Thousand