Janus International Group Inc (JBI)

USD 10.35

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 9.05 9.67 9.05 9.63 1.41 Million
05 Jun, 2023 9.01 9.16 8.99 9.1 800.1 Thousand
02 Jun, 2023 9.05 9.2 8.96 9.07 2.85 Million
01 Jun, 2023 8.84 8.95 8.66 8.94 618.1 Thousand
31 May, 2023 9.07 9.07 8.78 8.83 969.1 Thousand
30 May, 2023 9.22 9.25 9.07 9.07 555.9 Thousand
26 May, 2023 9.04 9.2 8.99 9.14 566.8 Thousand
25 May, 2023 9.15 9.24 8.97 9.09 997.6 Thousand
24 May, 2023 9.19 9.23 8.99 9.16 820.4 Thousand
23 May, 2023 9.35 9.49 9.15 9.22 1 Million