Janus International Group Inc (JBI)

USD 10.35

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 10.08 10.18 9.61 9.65 898.8 Thousand
05 Jul, 2023 10.52 10.6 10.22 10.24 512.5 Thousand
03 Jul, 2023 10.54 10.67 10.5 10.55 263.6 Thousand
30 Jun, 2023 10.48 10.73 10.42 10.66 696 Thousand
29 Jun, 2023 10.15 10.47 10.15 10.4 686.7 Thousand
28 Jun, 2023 9.79 10.1 9.7 10.08 2.14 Million
27 Jun, 2023 9.63 9.82 9.6 9.79 494 Thousand
26 Jun, 2023 9.46 9.62 9.46 9.57 535.2 Thousand
23 Jun, 2023 9.45 9.56 9.45 9.48 2.12 Million
22 Jun, 2023 9.64 9.64 9.46 9.61 619.4 Thousand