Janus International Group Inc (JBI)

USD 10.35

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 11.3 11.32 11.0 11.04 832 Thousand
19 Jul, 2023 11.15 11.36 10.95 11.2 1.38 Million
18 Jul, 2023 10.83 11.08 10.82 11.07 2.18 Million
17 Jul, 2023 10.63 10.9 10.63 10.85 349.3 Thousand
14 Jul, 2023 10.81 10.85 10.61 10.69 367 Thousand
13 Jul, 2023 10.83 10.94 10.72 10.87 637.5 Thousand
12 Jul, 2023 10.75 10.9 10.69 10.76 585 Thousand
11 Jul, 2023 10.22 10.65 10.21 10.58 585 Thousand
10 Jul, 2023 9.71 10.17 9.68 10.16 451.4 Thousand
07 Jul, 2023 9.69 9.89 9.56 9.77 644.6 Thousand