Janus International Group Inc (JBI)

USD 10.35

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 9.41 9.45 9.2 9.36 659.3 Thousand
19 May, 2023 9.46 9.5 9.25 9.31 802 Thousand
18 May, 2023 9.12 9.41 9.12 9.34 1.22 Million
17 May, 2023 8.97 9.14 8.9 9.1 966.8 Thousand
16 May, 2023 9.18 9.3 8.82 8.89 814.4 Thousand
15 May, 2023 9.24 9.35 9.15 9.32 704.8 Thousand
12 May, 2023 9.45 9.73 9.1 9.21 872.7 Thousand
11 May, 2023 9.65 9.8 9.19 9.34 1.05 Million
10 May, 2023 9.57 9.64 9.43 9.56 574.7 Thousand
09 May, 2023 9.28 9.51 9.15 9.41 299.2 Thousand