Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 79.6 79.64 79.1 79.32 129 Thousand
04 Jan, 2023 81.24 81.24 79.92 80.57 290 Thousand
03 Jan, 2023 81.28 81.67 80.68 81.03 189 Thousand
30 Dec, 2022 80.13 80.84 80.01 80.52 92.5 Thousand
29 Dec, 2022 80.24 81.22 79.8 81.02 124 Thousand
28 Dec, 2022 80.64 81.11 79.35 79.61 122.5 Thousand
27 Dec, 2022 80.98 81.06 80.3 81.01 119 Thousand
23 Dec, 2022 80.84 81.31 80.64 81.29 92.5 Thousand
22 Dec, 2022 80.84 80.91 79.14 80.46 169 Thousand
21 Dec, 2022 80.26 81.23 79.48 80.76 160.5 Thousand