Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 85.78 86.69 85.78 86.3 64.5 Thousand
02 Feb, 2023 87.33 87.43 86.75 86.89 112.5 Thousand
01 Feb, 2023 87.23 88.23 86.58 87.61 148 Thousand
31 Jan, 2023 87.52 88.21 87.38 87.92 78.5 Thousand
30 Jan, 2023 87.02 87.32 86.5 87.13 178 Thousand
27 Jan, 2023 87.7 88.07 87.19 87.72 366 Thousand
26 Jan, 2023 86.96 87.48 86.56 87.47 124.5 Thousand
25 Jan, 2023 86.99 87.4 86.73 87.35 318.5 Thousand
24 Jan, 2023 85.74 87.09 85.73 86.88 129.5 Thousand
23 Jan, 2023 85.5 86.15 85.34 85.74 122 Thousand