Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 85.22 86.12 84.86 86.07 69 Thousand
19 Jan, 2023 85.73 86.46 83.79 86.14 253 Thousand
18 Jan, 2023 87.39 87.44 86.04 86.25 191.5 Thousand
17 Jan, 2023 86.01 86.95 86.01 86.63 169.5 Thousand
13 Jan, 2023 82.59 83.32 82.41 83.11 106 Thousand
12 Jan, 2023 81.56 82.42 80.98 82.41 134.5 Thousand
11 Jan, 2023 80.75 80.88 80.55 80.78 57.5 Thousand
10 Jan, 2023 79.06 79.97 78.98 79.77 100 Thousand
09 Jan, 2023 80.81 81.83 80.71 80.79 165 Thousand
06 Jan, 2023 79.0 80.86 78.72 80.79 115 Thousand