Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 103.26 103.6 102.37 102.57 139 Thousand
29 Apr, 2024 103.04 103.74 102.76 103.54 61 Thousand
26 Apr, 2024 101.93 102.72 101.82 102.56 63.5 Thousand
25 Apr, 2024 101.54 102.54 101.54 102.49 56 Thousand
24 Apr, 2024 104.28 104.3 103.89 104.26 44 Thousand
23 Apr, 2024 103.52 104.24 103.52 104.21 64 Thousand
22 Apr, 2024 102.87 104.18 102.85 103.76 141 Thousand
19 Apr, 2024 101.54 102.6 101.17 101.44 64 Thousand
18 Apr, 2024 101.92 102.62 101.61 101.75 114.5 Thousand
17 Apr, 2024 102.27 102.38 101.37 101.95 56 Thousand