ORIX Corporation (IX)

USD 20.12

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 97.75 98.25 96.85 96.93 14.94 Thousand
20 Sep, 2023 99.83 100.53 98.98 99.05 50.01 Thousand
19 Sep, 2023 101.12 101.56 100.88 101.39 20.91 Thousand
18 Sep, 2023 99.7 99.7 98.22 99.28 10.77 Thousand
15 Sep, 2023 100.11 100.71 99.42 99.67 24.51 Thousand
14 Sep, 2023 99.1 99.98 98.96 99.93 54.8 Thousand