Orix Corp Ads (IX)

USD 26.22

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 104.96 105.21 104.65 105.21 54.5 Thousand
28 Feb, 2024 104.89 105.57 104.5 105.09 31.5 Thousand
27 Feb, 2024 104.73 105.72 104.51 105.09 51.5 Thousand
26 Feb, 2024 105.04 105.3 100.82 104.53 141 Thousand
23 Feb, 2024 104.46 104.46 103.59 103.97 60.5 Thousand
22 Feb, 2024 102.88 105.0 102.88 104.46 162.5 Thousand
21 Feb, 2024 102.74 103.25 100.82 103.21 44 Thousand
20 Feb, 2024 102.84 102.84 101.04 102.3 89 Thousand
16 Feb, 2024 100.45 101.45 100.45 100.92 83.5 Thousand
15 Feb, 2024 99.96 100.52 99.75 100.52 51.5 Thousand