Orix Corp Ads (IX)

USD 26.1

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 105.58 106.42 105.58 105.91 65 Thousand
12 Mar, 2024 106.83 107.43 106.33 107.1 88 Thousand
11 Mar, 2024 106.86 106.86 104.35 105.64 244.5 Thousand
08 Mar, 2024 110.09 110.21 108.92 109.45 78.5 Thousand
07 Mar, 2024 109.8 112.04 108.21 108.54 633 Thousand
06 Mar, 2024 108.34 109.98 107.48 109.46 107 Thousand
05 Mar, 2024 105.97 106.65 105.86 106.27 84.5 Thousand
04 Mar, 2024 104.36 104.51 103.52 104.06 59 Thousand
01 Mar, 2024 105.24 106.35 105.1 105.95 63.5 Thousand
29 Feb, 2024 104.96 105.21 104.65 105.21 54.5 Thousand