Invesco Mortgage Capital Inc. (IVR-PB)

USD 0.11

(-2.22%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 24.5 24.58 24.16 24.18 9632.00
07 Mar, 2024 24.63 24.66 24.51 24.51 10.58 Thousand
06 Mar, 2024 24.57 24.75 24.32 24.74 4973.00
05 Mar, 2024 24.19 24.7 23.85 24.59 11.87 Thousand
04 Mar, 2024 24.28 24.28 23.85 23.99 5765.00
01 Mar, 2024 24.42 24.69 24.42 24.69 6585.00
29 Feb, 2024 24.75 24.75 24.57 24.57 6863.00
28 Feb, 2024 24.7 24.79 24.58 24.78 4765.00
27 Feb, 2024 24.73 24.79 24.6 24.79 20.54 Thousand
26 Feb, 2024 25.0 25.0 24.6 24.85 10.95 Thousand