Invesco Mortgage Capital Inc. (IVR-PB)

USD 0.11

(-2.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 23.57 23.63 23.36 23.62 4845.00
05 Apr, 2024 23.2 23.56 23.2 23.51 4556.00
04 Apr, 2024 23.37 23.4 23.04 23.3 8563.00
03 Apr, 2024 23.27 23.45 22.75 23.24 10.77 Thousand
02 Apr, 2024 23.01 23.43 23.0 23.36 8283.00
01 Apr, 2024 22.85 23.15 22.52 23.01 33.23 Thousand
28 Mar, 2024 23.64 23.76 22.5 22.5 64.65 Thousand
27 Mar, 2024 23.42 23.42 23.3 23.41 6551.00
26 Mar, 2024 23.32 23.55 23.19 23.34 13.14 Thousand
25 Mar, 2024 23.39 23.94 23.25 23.45 5529.00