Invesco Mortgage Capital Inc. (IVR-PB)

USD 0.11

(-2.22%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 24.56 25.05 24.44 25.03 20.16 Thousand
22 Feb, 2024 24.7 24.7 24.44 24.55 8659.00
21 Feb, 2024 24.42 24.64 24.35 24.42 5023.00
20 Feb, 2024 24.13 24.5 24.02 24.44 7221.00
16 Feb, 2024 24.13 24.45 24.12 24.35 8755.00
15 Feb, 2024 23.72 24.47 23.72 24.28 9437.00
14 Feb, 2024 23.99 23.99 23.66 23.82 6642.00
13 Feb, 2024 23.81 24.13 23.42 23.9 8594.00
12 Feb, 2024 24.03 24.55 23.92 24.03 5796.00
09 Feb, 2024 23.42 23.96 23.42 23.76 9352.00