Invesco Mortgage Capital Inc. (IVR-PB)

USD 0.11

(-2.22%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 23.09 23.69 23.02 23.25 13.06 Thousand
07 Feb, 2024 23.47 23.47 22.9 22.9 10.32 Thousand
06 Feb, 2024 23.45 23.68 23.4 23.4 2438.00
05 Feb, 2024 23.75 23.75 23.18 23.56 9349.00
02 Feb, 2024 23.51 23.8 23.51 23.77 3483.00
01 Feb, 2024 23.19 24.2 23.16 23.82 13.03 Thousand
31 Jan, 2024 23.45 23.45 23.01 23.32 11.73 Thousand
30 Jan, 2024 23.38 23.39 23.01 23.23 5229.00
29 Jan, 2024 23.3 23.58 23.04 23.1 18.89 Thousand
26 Jan, 2024 23.2 23.62 23.2 23.3 9166.00