Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.8 | 3.88 | 3.78 | 3.85 | 31.16 Million |
| 05 Jan, 2022 | 3.84 | 3.89 | 3.72 | 3.74 | 41.05 Million |
| 04 Jan, 2022 | 3.81 | 3.9 | 3.78 | 3.82 | 46.67 Million |
| 03 Jan, 2022 | 3.74 | 3.81 | 3.72 | 3.78 | 37.06 Million |
| 31 Dec, 2021 | 3.76 | 3.78 | 3.73 | 3.75 | 14.34 Million |
| 30 Dec, 2021 | 3.72 | 3.77 | 3.71 | 3.74 | 29.41 Million |
| 29 Dec, 2021 | 3.75 | 3.78 | 3.7 | 3.72 | 22.19 Million |
| 28 Dec, 2021 | 3.75 | 3.81 | 3.75 | 3.77 | 28.71 Million |
| 27 Dec, 2021 | 3.74 | 3.8 | 3.71 | 3.79 | 17.82 Million |
| 23 Dec, 2021 | 3.69 | 3.75 | 3.68 | 3.74 | 25.69 Million |
ITW
IVR
IVT
ITP
ITRG
ITT