Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.04 | 4.1 | 4.0 | 4.03 | 102.52 Million |
| 07 Dec, 2021 | 4.04 | 4.07 | 3.99 | 4.04 | 47.32 Million |
| 06 Dec, 2021 | 4.02 | 4.14 | 4.0 | 4.04 | 57.56 Million |
| 03 Dec, 2021 | 4.13 | 4.13 | 3.96 | 3.98 | 62.57 Million |
| 02 Dec, 2021 | 3.97 | 4.06 | 3.95 | 4.06 | 74.2 Million |
| 01 Dec, 2021 | 4.01 | 4.02 | 3.84 | 3.84 | 45.96 Million |
| 30 Nov, 2021 | 4.0 | 4.01 | 3.86 | 3.92 | 67.59 Million |
| 29 Nov, 2021 | 4.06 | 4.07 | 3.97 | 4.01 | 45.81 Million |
| 26 Nov, 2021 | 4.02 | 4.04 | 3.98 | 4.03 | 26.08 Million |
| 24 Nov, 2021 | 3.97 | 4.09 | 3.93 | 4.07 | 62.46 Million |
ITW
IVR
IVT
ITP
ITRG
ITT