Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.45 | 5.47 | 5.31 | 5.34 | 46.93 Million |
| 31 May, 2022 | 5.47 | 5.54 | 5.43 | 5.48 | 44.9 Million |
| 27 May, 2022 | 5.4 | 5.53 | 5.4 | 5.46 | 44.56 Million |
| 26 May, 2022 | 5.32 | 5.45 | 5.3 | 5.41 | 38.45 Million |
| 25 May, 2022 | 5.28 | 5.34 | 5.23 | 5.29 | 44.98 Million |
| 24 May, 2022 | 5.35 | 5.42 | 5.24 | 5.39 | 66 Million |
| 23 May, 2022 | 5.24 | 5.36 | 5.24 | 5.3 | 46.37 Million |
| 20 May, 2022 | 5.07 | 5.11 | 5.04 | 5.09 | 52.08 Million |
| 19 May, 2022 | 5.01 | 5.07 | 4.95 | 5.01 | 53.4 Million |
| 18 May, 2022 | 5.0 | 5.05 | 4.93 | 4.95 | 60.92 Million |
ITW
IVR
IVT
ITP
ITRG
ITT